IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 127.2 129.4 126.4 127.2 202.5 Thousand
25 Jun, 2002 125.2 131.0 124.0 130.0 256.78 Thousand
24 Jun, 2002 125.6 129.0 125.0 125.8 124.16 Thousand
21 Jun, 2002 132.8 132.8 127.0 128.0 116 Thousand
20 Jun, 2002 131.6 132.6 128.4 131.0 316.74 Thousand
19 Jun, 2002 129.0 132.6 126.0 131.0 522.34 Thousand
18 Jun, 2002 130.0 132.0 127.8 128.0 521.54 Thousand
17 Jun, 2002 140.0 140.0 128.0 128.6 356.8 Thousand
14 Jun, 2002 132.0 132.0 127.2 127.4 536.9 Thousand
13 Jun, 2002 132.6 134.0 129.0 129.6 909.52 Thousand