IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 119.2 119.2 119.2 119.2 -
30 Apr, 2002 119.0 122.8 118.2 119.2 181.48 Thousand
29 Apr, 2002 123.6 123.6 120.0 120.2 106.52 Thousand
26 Apr, 2002 122.6 124.0 121.0 122.0 121.78 Thousand
25 Apr, 2002 125.0 126.0 121.6 122.4 285.12 Thousand
24 Apr, 2002 123.0 127.0 122.0 124.4 354.9 Thousand
23 Apr, 2002 126.8 126.8 121.0 121.6 465.88 Thousand
22 Apr, 2002 120.0 126.4 119.0 124.0 416.66 Thousand
19 Apr, 2002 120.2 122.8 118.0 118.8 367.7 Thousand
18 Apr, 2002 124.6 124.8 119.2 120.0 228.9 Thousand