IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 95.0 95.0 93.6 94.4 109.6 Thousand
19 Mar, 2002 96.4 97.4 95.0 95.2 199.12 Thousand
18 Mar, 2002 96.8 99.0 96.0 96.2 157.2 Thousand
15 Mar, 2002 95.6 97.6 95.0 96.6 148.3 Thousand
14 Mar, 2002 94.0 96.6 94.0 94.8 126.7 Thousand
13 Mar, 2002 93.0 96.0 92.2 95.2 146.42 Thousand
12 Mar, 2002 99.0 99.0 94.2 94.8 243.6 Thousand
11 Mar, 2002 101.0 101.0 96.0 96.0 124.82 Thousand
08 Mar, 2002 100.0 103.0 98.6 98.6 402.44 Thousand
07 Mar, 2002 99.0 100.6 99.0 99.4 425.38 Thousand