IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 79.2 80.6 77.8 78.0 67.6 Thousand
08 Jan, 2002 81.4 82.4 80.0 80.2 72 Thousand
07 Jan, 2002 77.2 84.0 77.2 81.8 83.46 Thousand
04 Jan, 2002 78.2 80.6 78.0 78.6 85.6 Thousand
03 Jan, 2002 78.0 79.4 78.0 79.2 38.7 Thousand
02 Jan, 2002 79.4 79.4 77.0 77.6 59.12 Thousand
01 Jan, 2002 80.4 81.0 78.0 78.2 176.6 Thousand
31 Dec, 2001 77.0 82.0 77.0 80.6 180.9 Thousand
28 Dec, 2001 72.6 77.0 72.4 75.4 43.48 Thousand
27 Dec, 2001 74.0 74.0 73.0 73.4 2500.00