IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 67.8 67.8 66.0 66.4 34 Thousand
10 Jul, 2001 65.0 66.0 65.0 65.6 13 Thousand
09 Jul, 2001 63.2 64.4 63.2 63.6 14.56 Thousand
06 Jul, 2001 64.4 65.0 64.2 64.2 18 Thousand
05 Jul, 2001 65.0 65.0 65.0 65.0 -
04 Jul, 2001 65.6 68.0 65.0 65.0 7740.00
03 Jul, 2001 71.8 71.8 66.2 66.4 17.1 Thousand
02 Jul, 2001 67.0 69.8 67.0 69.2 28.22 Thousand
29 Jun, 2001 63.4 65.6 63.4 63.8 99.44 Thousand
28 Jun, 2001 63.8 64.2 63.2 63.4 49.84 Thousand