IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 102.0 103.4 101.8 102.8 416.46 Thousand
20 Feb, 2001 103.2 103.2 100.4 100.6 568.9 Thousand
19 Feb, 2001 102.0 104.0 101.8 102.8 357.42 Thousand
16 Feb, 2001 106.0 106.2 101.0 102.2 622.4 Thousand
15 Feb, 2001 107.2 107.6 105.6 106.8 313.42 Thousand
14 Feb, 2001 108.0 108.0 105.6 106.8 404.9 Thousand
13 Feb, 2001 108.6 108.8 105.0 105.4 763.9 Thousand
12 Feb, 2001 111.6 116.0 107.0 108.6 1.21 Million
09 Feb, 2001 104.0 112.8 102.8 110.8 1.86 Million
08 Feb, 2001 102.0 103.6 101.6 103.2 299.62 Thousand