IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 115.6 116.4 112.0 113.4 545.44 Thousand
23 Jan, 2001 113.4 113.6 112.0 112.8 355.36 Thousand
22 Jan, 2001 111.8 113.2 111.6 112.8 386.7 Thousand
19 Jan, 2001 113.6 113.6 111.6 112.0 365.64 Thousand
18 Jan, 2001 113.4 113.4 112.0 112.2 81.7 Thousand
17 Jan, 2001 113.0 113.8 112.4 113.0 142.1 Thousand
16 Jan, 2001 112.8 112.8 110.4 111.0 323.98 Thousand
15 Jan, 2001 112.6 113.4 111.0 112.0 136.06 Thousand
12 Jan, 2001 115.2 115.2 112.2 112.4 290.72 Thousand
11 Jan, 2001 116.2 116.2 113.6 114.0 132.56 Thousand