IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 112.8 113.6 109.0 112.6 556.62 Thousand
26 Dec, 2000 113.2 115.2 107.2 108.0 1.13 Million
25 Dec, 2000 114.6 114.6 114.6 114.6 -
22 Dec, 2000 120.8 121.8 113.6 114.6 943.28 Thousand
21 Dec, 2000 126.4 126.4 119.8 121.2 823.22 Thousand
20 Dec, 2000 127.6 128.0 123.0 125.4 1.6 Million
19 Dec, 2000 119.4 126.8 119.4 124.8 2.42 Million
18 Dec, 2000 121.0 121.0 117.2 120.0 492.46 Thousand
15 Dec, 2000 125.0 127.8 120.2 121.0 633.96 Thousand
14 Dec, 2000 125.8 131.0 124.0 125.2 2.2 Million