IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 116.0 119.2 115.2 116.2 383.92 Thousand
28 Nov, 2000 116.0 118.0 112.6 113.8 867.5 Thousand
27 Nov, 2000 114.2 117.0 114.2 116.4 365.42 Thousand
24 Nov, 2000 113.6 115.6 113.0 114.8 219.4 Thousand
23 Nov, 2000 112.0 116.0 111.0 113.6 249.52 Thousand
22 Nov, 2000 117.0 117.8 115.8 116.0 263.7 Thousand
21 Nov, 2000 117.0 119.0 116.0 118.0 351.3 Thousand
20 Nov, 2000 118.0 120.0 117.0 117.8 370.1 Thousand
17 Nov, 2000 115.2 118.0 115.2 117.4 266.36 Thousand
16 Nov, 2000 117.0 120.0 116.0 116.8 407.04 Thousand