IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 104.8 107.0 103.6 106.6 197.2 Thousand
31 Oct, 2000 106.0 106.0 102.0 103.2 291.92 Thousand
30 Oct, 2000 106.0 106.0 103.0 103.2 129.4 Thousand
27 Oct, 2000 107.8 107.8 105.2 106.0 122.1 Thousand
26 Oct, 2000 105.0 107.8 104.0 106.4 244.6 Thousand
25 Oct, 2000 101.0 107.8 100.6 105.6 774.4 Thousand
24 Oct, 2000 99.4 102.2 97.2 99.8 276.32 Thousand
23 Oct, 2000 99.0 100.0 98.0 98.2 111 Thousand
20 Oct, 2000 100.2 102.2 99.0 99.2 139.34 Thousand
19 Oct, 2000 100.0 103.6 99.0 102.6 127.6 Thousand