IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2000 | 117.0 | 119.0 | 116.0 | 118.6 | 183.2 Thousand |
| 19 Sep, 2000 | 117.0 | 120.0 | 113.6 | 114.8 | 434.52 Thousand |
| 18 Sep, 2000 | 130.0 | 130.0 | 117.4 | 117.8 | 271.6 Thousand |
| 15 Sep, 2000 | 124.8 | 124.8 | 119.0 | 120.4 | 311.84 Thousand |
| 14 Sep, 2000 | 124.4 | 125.8 | 123.6 | 124.0 | 80.82 Thousand |
| 13 Sep, 2000 | 126.0 | 128.2 | 125.0 | 125.4 | 237 Thousand |
| 12 Sep, 2000 | 130.6 | 130.6 | 125.0 | 125.2 | 703.38 Thousand |
| 11 Sep, 2000 | 130.0 | 134.8 | 127.0 | 130.6 | 1.14 Million |
| 08 Sep, 2000 | 123.6 | 130.0 | 123.6 | 126.0 | 857.88 Thousand |
| 07 Sep, 2000 | 122.8 | 125.8 | 121.8 | 123.8 | 436.66 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG