IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 124.0 124.0 122.0 122.4 160.4 Thousand
08 Aug, 2000 121.8 124.0 121.0 123.2 293.9 Thousand
07 Aug, 2000 124.0 124.0 122.0 122.6 370.3 Thousand
04 Aug, 2000 127.0 127.0 123.6 124.8 716.42 Thousand
03 Aug, 2000 123.2 130.8 123.2 125.6 1.62 Million
02 Aug, 2000 142.4 142.4 122.0 126.0 2.59 Million
01 Aug, 2000 122.8 138.0 121.8 136.0 1.83 Million
31 Jul, 2000 123.4 124.8 118.0 121.8 442.2 Thousand
28 Jul, 2000 119.6 123.6 118.0 122.2 517.8 Thousand
27 Jul, 2000 118.6 120.0 117.2 119.8 233.76 Thousand