IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 243.0 244.8 238.0 238.0 1.58 Million
16 Nov, 1999 237.6 244.4 236.2 243.0 1.77 Million
15 Nov, 1999 245.0 249.0 238.0 239.2 2.09 Million
12 Nov, 1999 237.0 246.0 233.2 243.2 4.41 Million
11 Nov, 1999 252.0 259.0 236.2 240.2 6.13 Million
10 Nov, 1999 247.0 248.4 241.0 248.4 2.35 Million
09 Nov, 1999 212.2 234.4 206.2 233.0 6.3 Million
08 Nov, 1999 213.8 213.8 213.8 213.8 -
05 Nov, 1999 195.2 213.8 194.0 213.8 4.43 Million
04 Nov, 1999 198.0 201.8 188.0 198.0 2.03 Million