IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 224.8 232.8 223.0 231.8 9.72 Million
05 Oct, 1999 202.0 215.4 196.0 215.4 9.52 Million
04 Oct, 1999 199.0 207.0 186.0 199.4 9.17 Million
01 Oct, 1999 188.2 199.0 185.0 197.0 4.93 Million
30 Sep, 1999 201.4 201.6 190.0 193.0 6.8 Million
29 Sep, 1999 178.6 186.8 176.0 186.8 2.19 Million
28 Sep, 1999 173.0 175.4 165.0 172.8 4.24 Million
27 Sep, 1999 179.8 185.0 170.0 170.8 3.93 Million
24 Sep, 1999 175.0 186.8 172.6 177.0 6.66 Million
23 Sep, 1999 164.8 175.0 164.8 173.0 2.04 Million