IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 171.0 175.0 163.0 164.8 1.77 Million
24 Aug, 1999 173.2 173.2 163.0 164.6 1.5 Million
23 Aug, 1999 169.6 175.0 167.0 171.0 1.29 Million
20 Aug, 1999 167.0 171.8 162.0 166.8 762 Thousand
19 Aug, 1999 182.0 182.0 165.6 166.0 1.42 Million
18 Aug, 1999 194.0 196.4 178.0 179.8 2.92 Million
17 Aug, 1999 176.0 184.0 168.0 182.0 2.07 Million
16 Aug, 1999 170.0 176.4 168.0 173.0 1.81 Million
13 Aug, 1999 165.0 169.8 160.0 167.6 1.32 Million
12 Aug, 1999 168.8 179.8 162.2 165.6 2.81 Million