IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 140.2 144.4 140.2 140.4 496 Thousand
27 Jul, 1999 142.6 143.0 136.0 136.8 2.92 Million
26 Jul, 1999 143.0 144.4 137.2 140.4 1.19 Million
23 Jul, 1999 148.0 148.0 138.0 142.8 936 Thousand
22 Jul, 1999 153.0 154.0 145.0 145.8 740 Thousand
21 Jul, 1999 144.0 154.8 141.4 151.2 2.27 Million
20 Jul, 1999 145.0 148.0 142.6 143.6 992 Thousand
19 Jul, 1999 137.0 148.0 137.0 145.2 6.09 Million
16 Jul, 1999 140.0 140.0 136.2 139.6 462 Thousand
15 Jul, 1999 146.0 146.0 137.2 138.8 1.28 Million