IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1999 | 132.0 | 134.8 | 126.0 | 128.6 | 1.09 Million |
| 29 Jun, 1999 | 126.0 | 130.0 | 124.0 | 128.2 | 1.88 Million |
| 28 Jun, 1999 | 122.6 | 127.6 | 121.0 | 126.0 | 2.25 Million |
| 25 Jun, 1999 | 120.0 | 121.8 | 119.0 | 120.4 | 626 Thousand |
| 24 Jun, 1999 | 122.0 | 123.8 | 118.0 | 120.4 | 622 Thousand |
| 23 Jun, 1999 | 120.0 | 126.0 | 119.8 | 123.0 | 1.12 Million |
| 22 Jun, 1999 | 114.0 | 119.0 | 114.0 | 118.0 | 448 Thousand |
| 21 Jun, 1999 | 113.8 | 116.4 | 112.8 | 115.0 | 230 Thousand |
| 18 Jun, 1999 | 114.0 | 114.6 | 113.2 | 113.6 | 98 Thousand |
| 17 Jun, 1999 | 114.0 | 116.0 | 113.6 | 113.8 | 192 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG