IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1999 | 114.0 | 116.8 | 113.2 | 114.8 | 1.04 Million |
| 12 Jan, 1999 | 114.6 | 117.0 | 110.0 | 110.0 | 2.7 Million |
| 11 Jan, 1999 | 121.8 | 122.6 | 116.0 | 117.0 | 2.33 Million |
| 08 Jan, 1999 | 118.0 | 121.0 | 115.0 | 119.0 | 2.37 Million |
| 07 Jan, 1999 | 110.0 | 115.6 | 110.0 | 115.6 | 2.44 Million |
| 06 Jan, 1999 | 104.0 | 107.0 | 104.0 | 107.0 | 1.33 Million |
| 05 Jan, 1999 | 98.6 | 101.0 | 98.2 | 99.0 | 818 Thousand |
| 04 Jan, 1999 | 100.0 | 101.8 | 99.4 | 99.4 | 438 Thousand |
| 01 Jan, 1999 | 99.0 | 100.2 | 98.6 | 99.0 | 320 Thousand |
| 31 Dec, 1998 | 101.8 | 103.0 | 99.0 | 99.0 | 458 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG