IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1998 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 03 Nov, 1998 | 118.6 | 119.0 | 111.4 | 113.0 | 348 Thousand |
| 02 Nov, 1998 | 121.2 | 123.4 | 118.8 | 120.4 | 134 Thousand |
| 30 Oct, 1998 | 128.0 | 129.8 | 123.0 | 124.0 | 294 Thousand |
| 29 Oct, 1998 | 132.0 | 134.0 | 129.2 | 130.4 | 300 Thousand |
| 28 Oct, 1998 | 146.8 | 146.8 | 139.0 | 140.4 | 266 Thousand |
| 27 Oct, 1998 | 140.0 | 143.0 | 137.0 | 140.4 | 252 Thousand |
| 26 Oct, 1998 | 137.0 | 142.0 | 137.0 | 140.0 | 246 Thousand |
| 23 Oct, 1998 | 132.6 | 132.6 | 129.4 | 131.4 | 130 Thousand |
| 22 Oct, 1998 | 127.0 | 132.6 | 127.0 | 131.4 | 114 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG