IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 145.0 149.0 143.0 149.0 220 Thousand
06 Oct, 1998 132.2 141.8 132.2 138.0 296 Thousand
05 Oct, 1998 152.0 152.0 143.0 143.0 208 Thousand
02 Oct, 1998 155.4 155.4 155.4 155.4 -
01 Oct, 1998 155.4 155.4 155.4 155.4 -
30 Sep, 1998 146.4 156.8 146.2 155.4 342 Thousand
29 Sep, 1998 162.6 163.0 149.2 149.4 502 Thousand
28 Sep, 1998 165.0 170.0 161.0 162.2 688 Thousand
25 Sep, 1998 160.4 166.0 157.0 163.6 826 Thousand
24 Sep, 1998 162.0 163.8 160.2 161.8 352 Thousand