IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 110.0 118.0 109.6 115.6 312 Thousand
11 Aug, 1998 118.2 123.2 112.0 113.0 1.34 Million
10 Aug, 1998 126.4 128.0 120.2 121.6 508 Thousand
07 Aug, 1998 131.0 133.0 130.0 130.4 324 Thousand
06 Aug, 1998 138.6 139.0 134.0 134.4 272 Thousand
05 Aug, 1998 139.8 140.0 136.2 138.0 222 Thousand
04 Aug, 1998 138.2 139.0 136.6 138.6 154 Thousand
03 Aug, 1998 138.2 140.0 137.2 138.6 146 Thousand
31 Jul, 1998 144.4 144.4 141.6 142.4 100 Thousand
30 Jul, 1998 145.0 146.4 141.6 142.8 182 Thousand