IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 156.8 | 156.8 | 153.0 | 156.0 | 1.6 Million |
| 14 Jul, 1998 | 132.0 | 147.2 | 131.0 | 145.2 | 790 Thousand |
| 13 Jul, 1998 | 132.0 | 140.6 | 132.0 | 138.6 | 1.05 Million |
| 10 Jul, 1998 | 124.4 | 131.8 | 124.0 | 131.8 | 448 Thousand |
| 09 Jul, 1998 | 126.0 | 129.8 | 121.0 | 122.2 | 204 Thousand |
| 08 Jul, 1998 | 119.0 | 123.8 | 118.6 | 122.8 | 362 Thousand |
| 07 Jul, 1998 | 116.8 | 118.4 | 113.0 | 114.8 | 116 Thousand |
| 06 Jul, 1998 | 117.0 | 117.0 | 114.2 | 115.6 | 62 Thousand |
| 03 Jul, 1998 | 120.0 | 120.0 | 111.0 | 113.4 | 142 Thousand |
| 02 Jul, 1998 | 123.6 | 125.0 | 122.0 | 122.0 | 30 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG