IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 117.8 124.2 112.6 123.6 356 Thousand
16 Jun, 1998 104.0 124.0 102.4 113.0 644 Thousand
15 Jun, 1998 120.0 121.0 113.2 113.2 100 Thousand
12 Jun, 1998 126.0 132.0 125.0 125.6 440 Thousand
11 Jun, 1998 121.0 125.8 121.0 123.6 132 Thousand
10 Jun, 1998 140.0 140.0 126.6 128.2 146 Thousand
09 Jun, 1998 134.4 139.4 134.0 136.4 824 Thousand
08 Jun, 1998 139.0 149.4 134.2 135.4 736 Thousand
05 Jun, 1998 162.0 162.0 147.2 149.0 470 Thousand
04 Jun, 1998 158.0 167.6 157.2 163.6 164 Thousand