IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 173.0 183.2 166.0 176.4 1.99 Million
05 May, 1998 173.8 174.0 160.2 166.6 662 Thousand
04 May, 1998 166.0 177.0 163.2 170.6 714 Thousand
01 May, 1998 162.8 162.8 162.8 162.8 -
30 Apr, 1998 145.2 162.8 145.2 162.8 624 Thousand
29 Apr, 1998 166.4 166.4 144.4 147.8 886 Thousand
28 Apr, 1998 151.4 151.4 151.4 151.4 10 Thousand
27 Apr, 1998 151.2 151.2 151.2 151.2 14 Thousand
24 Apr, 1998 151.0 151.2 151.0 151.2 100 Thousand
23 Apr, 1998 146.0 146.6 146.0 146.6 76 Thousand