IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1998 | 109.2 | 109.2 | 109.2 | 109.2 | - |
| 07 Apr, 1998 | 113.2 | 113.8 | 108.0 | 109.2 | 162 Thousand |
| 06 Apr, 1998 | 111.0 | 111.4 | 109.0 | 110.8 | 96 Thousand |
| 03 Apr, 1998 | 108.0 | 110.0 | 106.0 | 108.6 | 72 Thousand |
| 02 Apr, 1998 | 112.8 | 112.8 | 108.0 | 108.6 | 138 Thousand |
| 01 Apr, 1998 | 114.0 | 114.0 | 108.0 | 109.0 | 104 Thousand |
| 31 Mar, 1998 | 114.0 | 117.0 | 107.8 | 111.0 | 100 Thousand |
| 30 Mar, 1998 | 121.4 | 130.0 | 114.0 | 114.0 | 846 Thousand |
| 27 Mar, 1998 | 124.4 | 124.4 | 120.0 | 120.0 | 56 Thousand |
| 26 Mar, 1998 | 127.0 | 127.0 | 120.6 | 122.4 | 84 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG