IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 101.0 106.4 101.0 105.6 86 Thousand
24 Feb, 1998 99.8 100.0 97.0 97.8 54 Thousand
23 Feb, 1998 97.0 98.0 96.0 96.8 20 Thousand
20 Feb, 1998 95.2 97.8 95.2 97.8 10 Thousand
19 Feb, 1998 98.0 99.4 97.6 97.6 26 Thousand
18 Feb, 1998 98.0 100.0 97.0 99.8 20 Thousand
17 Feb, 1998 97.6 97.8 95.4 95.6 16 Thousand
16 Feb, 1998 97.6 97.6 97.6 97.6 -
13 Feb, 1998 97.8 98.0 96.0 97.6 24 Thousand
12 Feb, 1998 97.6 101.0 97.0 97.0 28 Thousand