IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 99.8 100.2 96.8 96.8 42 Thousand
27 Jan, 1998 103.0 103.0 96.4 98.0 32 Thousand
26 Jan, 1998 102.8 102.8 102.8 102.8 -
23 Jan, 1998 103.0 103.0 102.8 102.8 6000.00
22 Jan, 1998 104.0 104.0 103.0 103.0 20 Thousand
21 Jan, 1998 104.2 105.6 104.0 104.8 20 Thousand
20 Jan, 1998 105.0 105.0 103.2 104.0 14 Thousand
19 Jan, 1998 105.0 105.6 104.2 104.4 10 Thousand
16 Jan, 1998 106.2 106.8 105.2 106.4 12 Thousand
15 Jan, 1998 106.8 106.8 104.4 104.4 10 Thousand