IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 111.8 111.8 108.6 109.6 36 Thousand
16 Dec, 1997 106.0 106.4 104.6 105.4 56 Thousand
15 Dec, 1997 105.0 105.6 103.0 105.4 20 Thousand
12 Dec, 1997 107.0 107.0 104.4 105.2 34 Thousand
11 Dec, 1997 108.0 108.0 106.0 106.8 24 Thousand
10 Dec, 1997 109.8 110.8 108.2 109.2 44 Thousand
09 Dec, 1997 112.6 113.8 108.0 110.0 58 Thousand
08 Dec, 1997 113.2 113.8 112.2 112.2 34 Thousand
05 Dec, 1997 113.2 114.0 113.2 113.8 36 Thousand
04 Dec, 1997 112.2 116.0 112.2 114.8 44 Thousand