IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 135.0 135.0 129.0 130.2 78 Thousand
26 Aug, 1997 130.0 130.0 125.6 127.2 170 Thousand
25 Aug, 1997 133.0 133.0 125.0 128.2 108 Thousand
22 Aug, 1997 134.0 134.0 130.8 132.2 60 Thousand
21 Aug, 1997 140.0 142.0 134.0 136.0 48 Thousand
20 Aug, 1997 142.0 142.0 135.4 137.2 104 Thousand
19 Aug, 1997 148.8 149.0 136.0 138.4 316 Thousand
18 Aug, 1997 146.0 149.0 142.8 143.6 178 Thousand
15 Aug, 1997 142.6 142.6 142.6 142.6 -
14 Aug, 1997 144.4 146.0 142.6 142.6 142 Thousand