IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 95.0 97.4 95.0 97.0 20 Thousand
20 May, 1997 96.8 98.0 93.6 95.6 58 Thousand
19 May, 1997 93.6 98.8 92.8 96.2 48 Thousand
16 May, 1997 99.8 100.0 96.0 99.0 22 Thousand
15 May, 1997 99.0 101.0 97.6 97.6 20 Thousand
14 May, 1997 93.6 100.4 93.6 100.4 26 Thousand
13 May, 1997 97.0 99.8 97.0 98.0 42 Thousand
12 May, 1997 98.8 98.8 96.0 97.2 30 Thousand
09 May, 1997 101.0 101.0 98.2 98.2 16 Thousand
08 May, 1997 101.8 101.8 99.2 100.2 26 Thousand