IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 107.4 107.6 105.8 106.2 36 Thousand
22 Apr, 1997 108.0 109.8 103.0 105.0 78 Thousand
21 Apr, 1997 109.0 109.4 108.2 108.2 28 Thousand
18 Apr, 1997 106.2 106.2 106.2 106.2 -
17 Apr, 1997 105.2 107.0 104.6 106.2 52 Thousand
16 Apr, 1997 106.0 106.0 106.0 106.0 -
15 Apr, 1997 105.2 107.8 104.6 106.0 54 Thousand
14 Apr, 1997 104.0 104.0 104.0 104.0 -
11 Apr, 1997 98.6 106.0 98.6 104.0 46 Thousand
10 Apr, 1997 104.0 105.8 102.4 103.0 32 Thousand