IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 96.8 98.0 95.2 96.2 52 Thousand
25 Feb, 1997 97.6 100.0 96.2 98.2 48 Thousand
24 Feb, 1997 100.0 101.0 99.2 99.2 16 Thousand
21 Feb, 1997 101.0 104.8 100.8 101.0 48 Thousand
20 Feb, 1997 105.4 105.6 104.0 105.4 20 Thousand
19 Feb, 1997 107.0 108.0 104.0 105.6 36 Thousand
18 Feb, 1997 107.6 107.6 103.0 105.4 86 Thousand
17 Feb, 1997 109.0 111.0 106.6 106.8 42 Thousand
14 Feb, 1997 108.4 108.8 106.6 108.2 24 Thousand
13 Feb, 1997 105.4 108.8 105.4 107.6 80 Thousand