IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 126.0 127.8 126.0 127.8 54 Thousand
14 Jan, 1997 112.2 119.4 111.4 119.4 164 Thousand
13 Jan, 1997 104.0 112.2 104.0 111.6 140 Thousand
10 Jan, 1997 105.0 106.0 104.2 105.0 40 Thousand
09 Jan, 1997 106.6 106.6 103.2 104.4 32 Thousand
08 Jan, 1997 105.0 107.0 104.0 104.0 28 Thousand
07 Jan, 1997 102.0 103.0 101.2 101.6 54 Thousand
06 Jan, 1997 105.0 106.2 103.0 103.0 34 Thousand
03 Jan, 1997 103.0 107.0 100.0 105.0 70 Thousand
02 Jan, 1997 104.0 110.4 104.0 105.8 98 Thousand