IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 81.0 81.4 80.2 80.2 32 Thousand
03 Dec, 1996 80.8 82.0 80.4 81.2 54 Thousand
02 Dec, 1996 80.6 81.4 80.6 81.0 22 Thousand
29 Nov, 1996 81.0 82.2 80.0 81.0 20 Thousand
28 Nov, 1996 84.0 84.8 81.0 82.2 18 Thousand
27 Nov, 1996 82.0 83.6 82.0 83.6 10 Thousand
26 Nov, 1996 84.0 85.8 82.6 83.0 136 Thousand
25 Nov, 1996 83.0 85.2 83.0 85.2 18 Thousand
22 Nov, 1996 84.4 85.0 84.0 85.0 14 Thousand
21 Nov, 1996 83.0 85.6 83.0 84.8 20 Thousand