IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 94.4 94.8 94.0 94.8 40 Thousand
22 Oct, 1996 90.0 90.0 88.0 88.6 18 Thousand
21 Oct, 1996 90.6 90.6 90.6 90.6 -
18 Oct, 1996 86.0 90.6 86.0 90.6 22 Thousand
17 Oct, 1996 87.0 88.0 86.0 87.0 16 Thousand
16 Oct, 1996 86.2 86.8 85.0 86.0 18 Thousand
15 Oct, 1996 85.0 86.0 84.0 84.8 64 Thousand
14 Oct, 1996 88.0 88.0 84.0 84.8 68 Thousand
11 Oct, 1996 87.0 88.2 87.0 87.4 80 Thousand
10 Oct, 1996 85.6 87.6 84.8 86.6 150 Thousand