IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 93.0 95.6 92.2 93.2 58 Thousand
24 Sep, 1996 95.6 95.8 90.6 91.4 156 Thousand
23 Sep, 1996 100.2 101.4 96.0 97.0 76 Thousand
20 Sep, 1996 104.6 105.0 102.0 103.0 78 Thousand
19 Sep, 1996 106.2 107.0 101.0 105.6 1.25 Million
18 Sep, 1996 105.0 105.8 104.0 104.6 770 Thousand
17 Sep, 1996 111.0 111.0 104.0 104.0 216 Thousand
16 Sep, 1996 115.8 115.8 111.8 111.8 8000.00
13 Sep, 1996 121.0 122.8 120.0 120.0 16 Thousand
12 Sep, 1996 122.6 122.6 120.0 120.4 18 Thousand