IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1996 | 116.2 | 122.6 | 116.2 | 122.0 | 16 Thousand |
| 27 Aug, 1996 | 114.0 | 124.4 | 110.6 | 124.4 | 114 Thousand |
| 26 Aug, 1996 | 113.2 | 114.4 | 113.0 | 113.2 | 24 Thousand |
| 23 Aug, 1996 | 111.4 | 115.0 | 111.4 | 113.4 | 46 Thousand |
| 22 Aug, 1996 | 110.0 | 112.8 | 110.0 | 112.8 | 26 Thousand |
| 21 Aug, 1996 | 108.2 | 110.8 | 108.2 | 110.6 | 36 Thousand |
| 20 Aug, 1996 | 108.0 | 113.0 | 108.0 | 113.0 | 96 Thousand |
| 19 Aug, 1996 | 112.0 | 112.6 | 110.4 | 110.8 | 34 Thousand |
| 16 Aug, 1996 | 111.0 | 114.0 | 111.0 | 112.6 | 30 Thousand |
| 15 Aug, 1996 | 113.0 | 113.0 | 113.0 | 113.0 | - |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG