IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1996 | 127.6 | 127.6 | 123.6 | 125.6 | 38 Thousand |
| 02 Jul, 1996 | 127.0 | 129.0 | 127.0 | 128.4 | 28 Thousand |
| 01 Jul, 1996 | 133.0 | 133.0 | 131.0 | 131.0 | 16 Thousand |
| 28 Jun, 1996 | 133.8 | 134.8 | 132.6 | 134.8 | 32 Thousand |
| 27 Jun, 1996 | 131.8 | 133.6 | 130.0 | 133.6 | 24 Thousand |
| 26 Jun, 1996 | 139.0 | 139.0 | 130.0 | 132.0 | 48 Thousand |
| 25 Jun, 1996 | 137.6 | 137.6 | 133.0 | 135.0 | 26 Thousand |
| 24 Jun, 1996 | 130.0 | 142.0 | 130.0 | 137.6 | 46 Thousand |
| 21 Jun, 1996 | 144.2 | 146.0 | 133.0 | 135.2 | 66 Thousand |
| 20 Jun, 1996 | 147.2 | 148.0 | 146.0 | 147.6 | 28 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG