IOL Chemicals and Pharmaceuticals Limited (IOLCP)

INR 86.94

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 38.95 41.0 38.95 39.6 26.8 Thousand
23 Dec, 2010 38.0 42.0 38.0 39.4 10.69 Thousand
22 Dec, 2010 40.05 40.5 40.0 40.0 3420.00
21 Dec, 2010 39.1 40.6 39.1 40.55 8610.00
20 Dec, 2010 40.45 40.45 38.6 39.75 13.83 Thousand
16 Dec, 2010 38.05 40.3 38.05 39.1 33.5 Thousand
15 Dec, 2010 39.15 41.1 39.0 39.0 47.44 Thousand
14 Dec, 2010 40.5 40.95 40.25 40.25 3625.00
13 Dec, 2010 38.5 40.4 38.5 38.6 27.82 Thousand
10 Dec, 2010 38.5 41.85 38.5 39.3 11.16 Thousand