IOL Chemicals and Pharmaceuticals Limited (IOLCP)

INR 86.94

(-2.42%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 44.95 45.45 44.0 45.0 53.17 Thousand
06 Jan, 2011 45.0 45.55 45.0 45.0 7350.00
05 Jan, 2011 45.5 45.65 44.55 45.0 23.29 Thousand
04 Jan, 2011 45.0 45.9 43.05 45.0 13.9 Thousand
03 Jan, 2011 44.25 45.5 42.85 44.8 67.15 Thousand
31 Dec, 2010 45.7 45.7 43.1 44.5 86.46 Thousand
30 Dec, 2010 42.0 44.55 42.0 43.95 41.45 Thousand
29 Dec, 2010 40.55 43.5 40.55 42.9 52.22 Thousand
28 Dec, 2010 39.0 41.75 39.0 41.75 32.76 Thousand
27 Dec, 2010 39.0 40.9 39.0 40.0 50.4 Thousand