IOL Chemicals and Pharmaceuticals Limited (IOLCP)

INR 86.94

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 44.55 45.25 43.15 45.0 5540.00
20 Jan, 2011 45.0 45.0 45.0 45.0 3975.00
19 Jan, 2011 45.0 45.0 45.0 45.0 7765.00
18 Jan, 2011 43.15 45.95 43.15 45.0 7375.00
17 Jan, 2011 45.0 45.45 45.0 45.0 15.9 Thousand
14 Jan, 2011 43.5 45.5 43.5 45.0 25.49 Thousand
13 Jan, 2011 45.0 45.05 45.0 45.0 6370.00
12 Jan, 2011 43.25 45.75 43.25 45.5 19.57 Thousand
11 Jan, 2011 43.2 45.45 43.2 45.45 34.76 Thousand
10 Jan, 2011 43.05 45.15 43.05 45.0 25.56 Thousand