IOL Chemicals and Pharmaceuticals Limited (IOLCP)

INR 86.94

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 39.95 41.0 39.05 40.0 21.06 Thousand
18 Feb, 2011 42.4 42.4 38.15 39.45 8705.00
17 Feb, 2011 39.25 39.85 38.5 38.5 1930.00
16 Feb, 2011 39.4 40.0 38.5 40.0 7750.00
15 Feb, 2011 39.1 40.0 39.0 39.65 18.76 Thousand
14 Feb, 2011 41.45 41.45 38.15 39.0 8590.00
11 Feb, 2011 36.0 40.0 35.0 40.0 23.44 Thousand
10 Feb, 2011 37.55 38.0 36.1 37.0 9740.00
09 Feb, 2011 40.05 41.5 37.5 38.15 36.76 Thousand
08 Feb, 2011 44.05 45.0 40.45 42.05 35.26 Thousand