IOL Chemicals and Pharmaceuticals Limited (IOLCP)
INR 86.94
(-2.42%)
INR 86.94
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2010 | 41.8 | 41.8 | 37.9 | 39.95 | 43.55 Thousand |
| 08 Dec, 2010 | 41.0 | 41.9 | 37.5 | 41.9 | 18.73 Thousand |
| 07 Dec, 2010 | 41.0 | 42.45 | 41.0 | 41.4 | 26.35 Thousand |
| 06 Dec, 2010 | 42.5 | 43.0 | 41.05 | 42.4 | 25.43 Thousand |
| 03 Dec, 2010 | 45.4 | 45.4 | 42.1 | 42.75 | 13.81 Thousand |
| 02 Dec, 2010 | 43.05 | 44.5 | 43.0 | 43.8 | 42.05 Thousand |
| 01 Dec, 2010 | 44.95 | 44.95 | 42.65 | 43.5 | 80.74 Thousand |
| 30 Nov, 2010 | 44.3 | 44.3 | 40.6 | 43.0 | 25.29 Thousand |
| 29 Nov, 2010 | 42.75 | 42.9 | 40.0 | 41.2 | 16.53 Thousand |
| 26 Nov, 2010 | 43.05 | 43.9 | 40.6 | 42.5 | 84.53 Thousand |
IONEXCHANG
IPCALAB
IPL
INVENTURE
IOB
IOC