Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 110.06 110.06 108.26 109.46 16.34 Million
21 Dec, 2021 109.5 110.3 108.65 109.65 12.58 Million
20 Dec, 2021 112.01 112.5 108.15 108.65 17.71 Million
17 Dec, 2021 115.95 116.0 112.35 113.0 17.64 Million
16 Dec, 2021 116.7 117.15 115.46 115.76 15.95 Million
15 Dec, 2021 117.71 118.4 115.5 115.65 17.93 Million
14 Dec, 2021 119.0 119.21 117.15 117.6 17.42 Million
13 Dec, 2021 121.01 121.31 117.86 118.31 20.36 Million
10 Dec, 2021 120.0 121.31 119.6 120.0 20.33 Million
09 Dec, 2021 121.01 121.5 119.45 119.9 19.29 Million