Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 114.05 117.45 113.81 117.3 21.37 Million
04 Jan, 2022 113.7 114.9 113.25 114.0 8.32 Million
03 Jan, 2022 111.5 113.3 111.35 113.1 10.02 Million
31 Dec, 2021 110.6 112.61 110.6 111.5 8.71 Million
30 Dec, 2021 111.5 111.75 109.91 110.7 8.26 Million
29 Dec, 2021 112.4 112.5 111.0 111.5 6.33 Million
28 Dec, 2021 111.26 112.5 111.2 112.35 8.47 Million
27 Dec, 2021 110.21 111.0 109.05 110.75 6.68 Million
24 Dec, 2021 113.45 113.51 109.8 110.3 17.4 Million
23 Dec, 2021 109.91 112.46 109.7 112.35 15.42 Million