Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 121.65 122.55 120.0 120.5 14.7 Million
07 Dec, 2021 121.8 123.35 120.26 120.8 14.46 Million
06 Dec, 2021 122.45 123.11 120.5 120.75 9.37 Million
03 Dec, 2021 121.01 122.85 120.75 122.4 14.86 Million
02 Dec, 2021 118.01 121.1 117.9 120.9 20.68 Million
01 Dec, 2021 119.66 119.96 116.51 117.95 19.87 Million
30 Nov, 2021 119.0 120.9 117.86 118.55 27.56 Million
29 Nov, 2021 119.55 120.95 117.86 118.76 15.8 Million
26 Nov, 2021 125.6 125.6 120.5 121.16 11.58 Million
25 Nov, 2021 127.61 128.0 124.5 126.15 9.58 Million