Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 126.71 129.3 126.41 127.2 12.15 Million
23 Nov, 2021 124.01 126.86 123.75 125.9 18.44 Million
22 Nov, 2021 129.56 129.9 124.05 124.76 11.62 Million
18 Nov, 2021 128.45 130.25 127.61 129.2 10.89 Million
17 Nov, 2021 130.91 131.4 128.15 128.45 9.33 Million
16 Nov, 2021 133.4 133.5 130.65 130.7 9.73 Million
15 Nov, 2021 133.25 134.15 132.0 132.6 8.8 Million
12 Nov, 2021 134.0 134.81 132.05 133.2 14.25 Million
11 Nov, 2021 134.15 135.6 132.6 133.76 19.04 Million
10 Nov, 2021 139.4 141.3 138.71 139.7 15.36 Million