Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 131.6 132.41 128.45 130.61 15.05 Million
22 Oct, 2021 132.56 133.65 130.01 130.85 16.37 Million
21 Oct, 2021 132.05 135.5 130.7 131.66 27.51 Million
20 Oct, 2021 133.2 134.3 129.65 130.95 16.13 Million
19 Oct, 2021 136.65 137.25 133.35 133.61 15.47 Million
18 Oct, 2021 140.0 140.0 135.71 136.25 22.14 Million
14 Oct, 2021 132.0 135.5 131.0 134.25 21.06 Million
13 Oct, 2021 131.96 132.35 130.31 131.25 13.74 Million
12 Oct, 2021 131.85 132.56 129.3 130.91 14.98 Million
11 Oct, 2021 132.15 133.95 131.21 131.85 9.46 Million