Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 141.45 141.5 138.95 139.7 19.38 Million
08 Nov, 2021 135.0 140.9 134.25 140.75 37.24 Million
04 Nov, 2021 134.96 135.0 133.55 134.9 4.98 Million
03 Nov, 2021 130.8 135.0 130.4 132.71 31.14 Million
02 Nov, 2021 132.56 133.01 130.55 130.7 14.53 Million
01 Nov, 2021 132.11 132.86 126.6 131.51 26.81 Million
29 Oct, 2021 128.0 130.01 126.45 128.0 12.61 Million
28 Oct, 2021 130.8 131.4 127.76 128.96 13.9 Million
27 Oct, 2021 131.75 133.01 130.25 130.8 13.41 Million
26 Oct, 2021 131.0 132.41 130.05 131.96 15.19 Million