Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 118.01 118.95 116.0 117.11 11.88 Million
23 Sep, 2021 117.0 118.65 116.81 117.86 13.39 Million
22 Sep, 2021 115.05 116.81 115.05 116.4 11.75 Million
21 Sep, 2021 114.56 115.65 113.36 114.95 14.07 Million
20 Sep, 2021 116.51 117.71 114.41 114.8 13.75 Million
17 Sep, 2021 118.7 119.45 116.1 117.8 52.04 Million
16 Sep, 2021 116.7 119.0 116.15 118.55 21.12 Million
15 Sep, 2021 115.46 116.85 115.2 116.7 19.02 Million
14 Sep, 2021 114.0 115.91 114.0 115.16 13.85 Million
13 Sep, 2021 112.8 114.26 112.5 114.0 13.13 Million